Suncor Energy - Preço Das Ações

Preço das Ações
55.06
Mudança Diária
-0.09 -0.16%
Mensal
2.19%
Anual
41.94%
Q2 Previsão
53.09
Preço Chg Dia Ano Data
Advantage Oil & Gas 11.47 0.18 1.59% 53.75% 2024-05-24
Arc Resources 25.05 -0.01 -0.04% 46.23% 2024-05-24
Athabasca Oil 4.91 0.11 2.29% 67.58% 2024-05-24
BP 483.00 0.45 0.09% 1.69% 2024-05-24
Baytex Energy 4.72 0.10 2.16% 4.89% 2024-05-24
Calfrac Well Services 4.37 0.13 3.07% 4.80% 2024-05-24
Canadian Natural Resources 104.66 1.11 1.07% 39.23% 2024-05-24
Crescent Point Energy 11.50 0.10 0.88% 30.68% 2024-05-24
Cenovus Energy 27.75 0.35 1.28% 24.11% 2024-05-24
Chevron 157.71 0.59 0.38% 2.04% 2024-05-24
ENI 31.15 -0.10 -0.32% 11.09% 2024-05-24
Ovintiv 65.99 -0.38 -0.57% 40.61% 2024-05-24
Enerplus 27.56 0.24 0.88% 39.54% 2024-05-24
Freehold Royalties 13.49 0.09 0.67% -7.48% 2024-05-24
Gibson Energy 22.49 0.15 0.67% 5.59% 2024-05-24
Imperial Oil 94.44 0.95 1.02% 47.68% 2024-05-24
Keyera 36.01 -0.03 -0.08% 18.45% 2024-05-24
MEG Energy 29.52 0.32 1.10% 40.77% 2024-05-24
Murphy Oil 41.99 0.13 0.31% 16.32% 2024-05-24
NuVista Energy 12.98 0.08 0.62% 15.89% 2024-05-24
Occidental Petroleum 61.88 -0.14 -0.23% 5.22% 2024-05-24
PEYTO 15.42 0.09 0.59% 35.86% 2024-05-24
Paramount Resources 31.92 -0.10 -0.31% 8.53% 2024-05-24
Pembina Pipeline 49.88 0.09 0.18% 19.76% 2024-05-24
PrairieSky Royalty 25.85 0.14 0.54% 12.49% 2024-05-24
Phillips 66 142.62 -0.29 -0.20% 47.70% 2024-05-24
Parex Resources 22.47 0.18 0.81% -17.84% 2024-05-24
Statoil Asa 28.34 -0.19 -0.67% 6.18% 2024-05-24
Suncor Energy 55.06 -0.09 -0.16% 41.94% 2024-05-24
Trican Well Service 4.40 0.03 0.69% 39.24% 2024-05-24
Tourmaline Oil 67.07 0.08 0.12% 11.82% 2024-05-24
Vermilion Energy 16.31 -0.11 -0.67% 4.48% 2024-05-24
Valero Energy 162.38 -0.37 -0.23% 43.47% 2024-05-24
Whitecap Resources 10.35 0.07 0.68% 7.37% 2024-05-24
YPF 21.01 -0.34 -1.59% 89.96% 2024-05-24

Preço Dia Ano Data
TSX 22321 120.08 0.54% 12.88% 2024-05-24
Canada TSX 60 Index 1335 6.23 0.47% 12.20% 2024-05-24